Deutsche Märkte schließen in 59 Minuten
DAX
18.251,80 +96,56 (+0,53%) Euro Stoxx 50
4.924,85 +8,91 (+0,18%) Dow Jones 30
39.175,19 +47,39 (+0,12%) Gold
2.334,60 +21,40 (+0,93%) EUR/USD
1,0716 +0,0032 (+0,30%) Bitcoin EUR
58.095,91 +491,76 (+0,85%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:31AM EDT. Markt geöffnet.
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.24 | 0.00 | - | 1 | 1 | 59.00 | - | - | - | - | - |
| 6.10 | -3.48 | -36.33% | 10 | 17 | 60.00 | 0.13 | +0.01 | +7.69% | 2 | 22 |
| - | - | - | - | - | 61.00 | 0.10 | 0.00 | - | 80 | 587 |
| - | - | - | - | - | 62.00 | 0.28 | 0.00 | - | 1 | 20 |
| 12.75 | 0.00 | - | 2 | 2 | 63.00 | 0.53 | +0.17 | +47.22% | 55 | 163 |
| 3.78 | 0.00 | - | 1 | 4 | 64.00 | 0.44 | 0.00 | - | 13 | 195 |
| - | - | - | - | - | 65.00 | 0.90 | 0.00 | - | 12 | 39 |
| 1.32 | -1.10 | -45.45% | 300 | 12 | 66.00 | 1.55 | +0.67 | +76.14% | 2 | 159 |
| 1.20 | -0.80 | -40.00% | 2 | 4 | 67.00 | 0.96 | 0.00 | - | 1 | 100 |
| 0.64 | -0.86 | -57.33% | 20 | 133 | 68.00 | 2.35 | 0.00 | - | 10 | 137 |
| 1.14 | -0.01 | -0.87% | 4 | 44 | 69.00 | 2.49 | 0.00 | - | 1 | 12 |
| 0.77 | 0.00 | - | 18 | 78 | 70.00 | 2.25 | 0.00 | - | 7 | 28 |
| 0.25 | -0.36 | -59.02% | 11 | 9 | 71.00 | 2.64 | 0.00 | - | 4 | 11 |
| 0.35 | 0.00 | - | 3 | 117 | 72.00 | 3.40 | 0.00 | - | 12 | 13 |
| 0.33 | 0.00 | - | 7 | 22 | 73.00 | 5.65 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 4 | 73 | 74.00 | 6.88 | 0.00 | - | 2 | 15 |
| 0.12 | -0.04 | -25.00% | 35 | 381 | 75.00 | 8.15 | 0.00 | - | 2 | 5 |
| 0.14 | 0.00 | - | 2 | 35 | 76.00 | 4.30 | 0.00 | - | 10 | 1 |
| 0.27 | 0.00 | - | 1 | 5 | 77.00 | 5.00 | 0.00 | - | 1 | 9 |
| 0.45 | 0.00 | - | 16 | 18 | 78.00 | 8.59 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 2 | 6 | 79.00 | 8.65 | 0.00 | - | 5 | 5 |
| 0.13 | 0.00 | - | 1 | 15 | 80.00 | 9.20 | 0.00 | - | 5 | 3 |
| 1.17 | 0.00 | - | 2 | 6 | 81.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 4 | 82.00 | 12.28 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 1 | 9 | 84.00 | - | - | - | - | - |
| 0.04 | -0.12 | -75.00% | 3 | 12 | 85.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 8 | 9 | 86.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 16 | 8 | 87.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 3 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
