Deutsche Märkte geschlossen
DAX
18.265,68 -365,18 (-1,96%) Euro Stoxx 50
4.935,50 -98,93 (-1,97%) Dow Jones 30
38.509,61 -202,60 (-0,52%) Gold
2.314,00 -40,80 (-1,73%) EUR/USD
1,0738 -0,0077 (-0,71%) Bitcoin EUR
62.241,48 -2.556,89 (-3,95%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:53PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.85 | 0.00 | - | 1 | 0 | 20.00 | 0.05 | 0.00 | - | 4 | 46 |
| 19.33 | 0.00 | - | 22 | 11 | 22.50 | 0.10 | 0.00 | - | 2 | 59 |
| 36.50 | 0.00 | - | 10 | 12 | 25.00 | 0.02 | 0.00 | - | 5 | 198 |
| 36.50 | 0.00 | - | 1 | 28 | 30.00 | 0.04 | 0.00 | - | 68 | 4,297 |
| 25.60 | 0.00 | - | 2 | 32 | 35.00 | 0.01 | 0.00 | - | 2 | 1,392 |
| 29.00 | 0.00 | - | 1 | 131 | 40.00 | 0.06 | 0.00 | - | 1 | 2,461 |
| 32.20 | 0.00 | - | 1 | 397 | 45.00 | 0.01 | 0.00 | - | 2 | 2,539 |
| 21.60 | -2.40 | -10.00% | 1 | 3,141 | 50.00 | 0.03 | -0.02 | -40.00% | 5 | 1,727 |
| 16.40 | -3.57 | -17.88% | 1 | 908 | 55.00 | 0.05 | 0.00 | - | 14 | 763 |
| 11.60 | -1.78 | -13.30% | 15 | 2,396 | 60.00 | 0.01 | -0.01 | -50.00% | 79 | 1,794 |
| 6.20 | -3.90 | -38.61% | 34 | 2,043 | 65.00 | 0.13 | +0.05 | +62.50% | 40 | 3,866 |
| 3.31 | -3.34 | -50.23% | 2 | 10 | 69.00 | 0.94 | +0.67 | +248.15% | 58 | 100 |
| 1.98 | -2.02 | -50.50% | 88 | 1,903 | 70.00 | 1.33 | +0.78 | +141.82% | 148 | 2,583 |
| 2.05 | -2.66 | -56.48% | 2 | 12 | 71.00 | 1.78 | +0.97 | +119.75% | 51 | 99 |
| 1.03 | -2.22 | -68.31% | 11 | 18 | 72.00 | 2.32 | +1.28 | +123.08% | 18 | 163 |
| 0.75 | -1.28 | -63.05% | 4 | 31 | 73.00 | 3.20 | +1.75 | +120.69% | 65 | 190 |
| 0.62 | -1.81 | -74.49% | 24 | 55 | 74.00 | 3.45 | +1.94 | +128.48% | 1 | 93 |
| 0.46 | -0.70 | -60.34% | 149 | 2,424 | 75.00 | 4.50 | +1.63 | +56.79% | 5 | 153 |
| 0.33 | -1.16 | -77.85% | 20 | 51 | 76.00 | 2.93 | 0.00 | - | 1 | 27 |
| 0.20 | -0.79 | -79.80% | 12 | 121 | 77.00 | 2.95 | 0.00 | - | 7 | 31 |
| 0.16 | -0.84 | -84.00% | 47 | 212 | 78.00 | 4.30 | 0.00 | - | 1 | 12 |
| 0.18 | -0.28 | -60.87% | 5 | 142 | 79.00 | 4.85 | 0.00 | - | 30 | 32 |
| 0.11 | -0.19 | -63.33% | 54 | 1,755 | 80.00 | 7.90 | +2.10 | +36.21% | 1 | 78 |
| 0.04 | -0.26 | -86.67% | 2 | 179 | 81.00 | - | - | - | - | - |
| 0.12 | -0.19 | -61.29% | 10 | 78 | 82.00 | 6.67 | 0.00 | - | 3 | 9 |
| 0.37 | 0.00 | - | 1 | 24 | 83.00 | 8.35 | 0.00 | - | - | 7 |
| 0.28 | 0.00 | - | 10 | 39 | 84.00 | 8.05 | 0.00 | - | - | 3 |
| 0.02 | -0.14 | -87.50% | 7 | 3,699 | 85.00 | 11.30 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 2 | 25 | 86.00 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 10 | 70 | 87.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 11 | 88.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 20 | 89.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 56 | 4,353 | 90.00 | 13.90 | 0.00 | - | 16 | 11 |
| 0.01 | 0.00 | - | 1 | 19 | 91.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 10 | 10 | 92.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 200 | 93.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 66 | 95.00 | - | - | - | - | - |
| 0.27 | +0.21 | +350.00% | 1 | 537 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 25 | 105.00 | - | - | - | - | - |
