Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.864,48 +12,21 (+0,03%) Bitcoin EUR
58.660,96 +160,21 (+0,27%) CMC Crypto 200
1.309,65 -55,48 (-4,06%) Nasdaq Compositive
16.327,64 -21,61 (-0,13%) S&P 500
5.183,95 +3,21 (+0,06%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:19PM EDT. Markt geöffnet.
Strike:3.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240510C00003000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 130 | 375.00% |
| FUBO240517C00003000 | 2024-05-07 10:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,912 | 225.00% |
| FUBO240524C00003000 | 2024-04-26 9:47AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 175.00% |
| FUBO240531C00003000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.38 | 0.00 | - | 1 | 11 | 360.94% |
| FUBO240621C00003000 | 2024-05-07 2:54PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 25 | 49 | 131.25% |
| FUBO240816C00003000 | 2024-05-07 10:50AM EDT | 2024-08-16 | 0.04 | 0.02 | 0.05 | 0.00 | - | 210 | 2,237 | 106.25% |
| FUBO241115C00003000 | 2024-05-07 1:14PM EDT | 2024-11-15 | 0.11 | 0.08 | 0.13 | -0.01 | -8.33% | 20 | 598 | 104.69% |
| FUBO250117C00003000 | 2024-05-07 3:03PM EDT | 2025-01-17 | 0.14 | 0.14 | 0.15 | -0.03 | -16.67% | 46 | 7,088 | 101.56% |
| FUBO260116C00003000 | 2024-05-07 2:19PM EDT | 2026-01-16 | 0.35 | 0.33 | 0.35 | -0.04 | -10.26% | 124 | 3,516 | 94.92% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240510P00003000 | 2024-04-29 9:43AM EDT | 2024-05-10 | 1.59 | 1.64 | 1.98 | 0.00 | - | - | 1 | 796.88% |
| FUBO240517P00003000 | 2024-05-06 10:57AM EDT | 2024-05-17 | 1.60 | 1.65 | 1.71 | 0.00 | - | 3 | 793 | 237.50% |
| FUBO240524P00003000 | 2024-04-29 9:47AM EDT | 2024-05-24 | 1.60 | 1.65 | 1.71 | 0.00 | - | - | 0 | 187.50% |
| FUBO240531P00003000 | 2024-05-03 9:35AM EDT | 2024-05-31 | 1.44 | 1.64 | 1.78 | 0.00 | - | 1 | 0 | 218.75% |
| FUBO240816P00003000 | 2024-05-06 10:56AM EDT | 2024-08-16 | 1.64 | 1.67 | 1.71 | 0.00 | - | 3 | 994 | 90.63% |
| FUBO241115P00003000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.65 | 1.70 | 1.75 | 0.00 | - | 16 | 19 | 85.16% |
| FUBO250117P00003000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 1.67 | 1.73 | 1.77 | 0.00 | - | 3 | 4,582 | 82.81% |
| FUBO260116P00003000 | 2024-05-07 9:31AM EDT | 2026-01-16 | 1.85 | 1.84 | 1.89 | +0.03 | +1.65% | 3 | 3,825 | 73.05% |
