Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.342,41 -1.917,46 (-3,29%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240517C00002500 | 2024-05-10 1:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 4,761 | 237.50% |
| FUBO240524C00002500 | 2024-05-09 2:20PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 843 | 206.25% |
| FUBO240531C00002500 | 2024-05-03 11:27AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 329 | 168.75% |
| FUBO240607C00002500 | 2024-05-03 2:10PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.10 | 0.00 | - | 10 | 150 | 201.56% |
| FUBO240614C00002500 | 2024-05-10 1:10PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.20 | 0.00 | - | 200 | 251 | 223.44% |
| FUBO240621C00002500 | 2024-05-08 12:33PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 5 | 590 | 128.13% |
| FUBO240628C00002500 | 2024-05-10 10:23AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.14 | 0.00 | - | 20 | 2 | 164.06% |
| FUBO240816C00002500 | 2024-05-10 3:54PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.07 | -0.02 | -25.00% | 85 | 9,961 | 107.81% |
| FUBO241115C00002500 | 2024-05-10 1:00PM EDT | 2024-11-15 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 5 | 2,424 | 102.34% |
| FUBO250117C00002500 | 2024-05-10 12:27PM EDT | 2025-01-17 | 0.16 | 0.16 | 0.17 | -0.01 | -5.88% | 2 | 10,791 | 99.22% |
| FUBO260116C00002500 | 2024-05-08 1:01PM EDT | 2026-01-16 | 0.39 | 0.36 | 0.43 | 0.00 | - | 2 | 825 | 98.83% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240517P00002500 | 2024-05-09 3:30PM EDT | 2024-05-17 | 1.18 | 1.18 | 1.42 | 0.00 | - | 40 | 1,740 | 453.13% |
| FUBO240524P00002500 | 2024-05-09 1:38PM EDT | 2024-05-24 | 1.20 | 1.05 | 1.26 | 0.00 | - | 12 | 119 | 262.50% |
| FUBO240531P00002500 | 2024-05-09 3:20PM EDT | 2024-05-31 | 1.18 | 0.55 | 1.45 | 0.00 | - | 3 | 42 | 399.22% |
| FUBO240621P00002500 | 2024-05-07 3:48PM EDT | 2024-06-21 | 1.20 | 1.01 | 1.46 | 0.00 | - | 4 | 55 | 118.75% |
| FUBO240816P00002500 | 2024-05-07 2:36PM EDT | 2024-08-16 | 1.23 | 1.18 | 1.30 | 0.00 | - | 3 | 505 | 84.38% |
| FUBO241115P00002500 | 2024-05-10 2:31PM EDT | 2024-11-15 | 1.33 | 1.28 | 1.33 | +0.07 | +5.56% | 7 | 25 | 89.06% |
| FUBO250117P00002500 | 2024-05-06 1:23PM EDT | 2025-01-17 | 1.25 | 1.31 | 1.36 | 0.00 | - | 5 | 6,077 | 85.94% |
| FUBO260116P00002500 | 2024-05-10 2:34PM EDT | 2026-01-16 | 1.47 | 1.44 | 1.51 | +0.09 | +6.52% | 7 | 331 | 77.73% |
