Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.559,91 +1.891,03 (+3,28%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240510C00001500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | -0.16 | -72.73% | 7,966 | 5,210 | 137.50% |
| FUBO240517C00001500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.10 | -0.15 | -62.50% | 7,298 | 8,641 | 131.25% |
| FUBO240524C00001500 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.12 | -0.14 | -58.33% | 827 | 674 | 121.88% |
| FUBO240531C00001500 | 2024-05-03 3:37PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.12 | -0.15 | -57.69% | 3,048 | 625 | 106.25% |
| FUBO240607C00001500 | 2024-05-03 3:58PM EDT | 2024-06-07 | 0.13 | 0.13 | 0.16 | -0.11 | -45.83% | 2,659 | 383 | 115.63% |
| FUBO240621C00001500 | 2024-05-03 3:13PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.18 | -0.14 | -46.67% | 752 | 677 | 107.81% |
| FUBO240816C00001500 | 2024-05-03 3:37PM EDT | 2024-08-16 | 0.25 | 0.24 | 0.28 | -0.12 | -32.43% | 935 | 1,293 | 106.25% |
| FUBO241115C00001500 | 2024-05-03 3:24PM EDT | 2024-11-15 | 0.36 | 0.28 | 0.42 | -0.03 | -7.69% | 191 | 330 | 100.39% |
| FUBO250117C00001500 | 2024-05-03 3:37PM EDT | 2025-01-17 | 0.39 | 0.39 | 0.43 | -0.14 | -26.42% | 527 | 7,814 | 100.78% |
| FUBO260116C00001500 | 2024-05-03 3:08PM EDT | 2026-01-16 | 0.64 | 0.62 | 0.72 | -0.14 | -17.95% | 169 | 3,647 | 105.86% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240510P00001500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.18 | 0.17 | 0.20 | +0.02 | +12.50% | 699 | 603 | 137.50% |
| FUBO240517P00001500 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.20 | 0.19 | 0.23 | +0.01 | +5.26% | 437 | 2,985 | 121.88% |
| FUBO240524P00001500 | 2024-05-03 2:14PM EDT | 2024-05-24 | 0.20 | 0.21 | 0.25 | +0.02 | +11.11% | 77 | 76 | 114.06% |
| FUBO240531P00001500 | 2024-05-03 3:08PM EDT | 2024-05-31 | 0.23 | 0.22 | 0.75 | +0.01 | +4.55% | 430 | 152 | 268.75% |
| FUBO240607P00001500 | 2024-05-03 3:45PM EDT | 2024-06-07 | 0.25 | 0.23 | 0.73 | +0.02 | +8.70% | 104 | 5 | 237.50% |
| FUBO240621P00001500 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.27 | 0.26 | 0.30 | +0.03 | +12.50% | 80 | 82 | 100.00% |
| FUBO240816P00001500 | 2024-05-03 2:06PM EDT | 2024-08-16 | 0.34 | 0.34 | 0.56 | +0.02 | +6.25% | 178 | 350 | 126.56% |
| FUBO241115P00001500 | 2024-05-03 12:13PM EDT | 2024-11-15 | 0.42 | 0.43 | 0.47 | -0.04 | -8.70% | 16 | 156 | 92.97% |
| FUBO250117P00001500 | 2024-05-03 3:19PM EDT | 2025-01-17 | 0.47 | 0.46 | 0.48 | +0.01 | +2.17% | 138 | 11,863 | 85.16% |
| FUBO260116P00001500 | 2024-05-03 3:58PM EDT | 2026-01-16 | 0.67 | 0.67 | 0.71 | +0.05 | +8.06% | 99 | 16,701 | 87.89% |
