FUBO - fuboTV Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:1.50
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230602C00001500 | 2023-05-31 3:59PM EDT | 2023-06-02 | 0.09 | 0.09 | 0.10 | -0.08 | -47.06% | 377 | 1,830 | 150.00% |
| FUBO230609C00001500 | 2023-05-31 3:57PM EDT | 2023-06-09 | 0.13 | 0.11 | 0.14 | -0.09 | -40.91% | 609 | 646 | 103.13% |
| FUBO230616C00001500 | 2023-05-31 3:57PM EDT | 2023-06-16 | 0.17 | 0.14 | 0.20 | -0.09 | -34.62% | 299 | 4,447 | 112.50% |
| FUBO230623C00001500 | 2023-05-31 2:53PM EDT | 2023-06-23 | 0.21 | 0.17 | 0.23 | -0.09 | -30.00% | 142 | 939 | 114.06% |
| FUBO230630C00001500 | 2023-05-31 3:59PM EDT | 2023-06-30 | 0.22 | 0.20 | 0.26 | -0.11 | -33.33% | 33 | 552 | 117.19% |
| FUBO230707C00001500 | 2023-05-30 1:04PM EDT | 2023-07-07 | 0.27 | 0.21 | 0.29 | -0.07 | -20.59% | 80 | 6 | 116.41% |
| FUBO230721C00001500 | 2023-05-31 3:59PM EDT | 2023-07-21 | 0.28 | 0.26 | 0.32 | -0.09 | -24.32% | 27 | 207 | 117.19% |
| FUBO230818C00001500 | 2023-05-31 3:58PM EDT | 2023-08-18 | 0.35 | 0.34 | 0.38 | -0.11 | -23.91% | 42 | 2,075 | 119.53% |
| FUBO231117C00001500 | 2023-05-26 9:56AM EDT | 2023-11-17 | 0.55 | 0.51 | 0.58 | 0.00 | - | 1 | 273 | 129.30% |
| FUBO240119C00001500 | 2023-05-31 12:23PM EDT | 2024-01-19 | 0.64 | 0.60 | 0.66 | -0.04 | -5.88% | 13 | 1,730 | 130.08% |
| FUBO250117C00001500 | 2023-05-31 3:38PM EDT | 2025-01-17 | 0.97 | 0.93 | 0.94 | -0.07 | -6.73% | 24 | 1,411 | 130.66% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230602P00001500 | 2023-05-31 3:52PM EDT | 2023-06-02 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 801 | 7,563 | 100.00% |
| FUBO230609P00001500 | 2023-05-31 3:59PM EDT | 2023-06-09 | 0.06 | 0.06 | 0.07 | +0.02 | +50.00% | 323 | 1,113 | 92.19% |
| FUBO230616P00001500 | 2023-05-31 3:31PM EDT | 2023-06-16 | 0.09 | 0.09 | 0.10 | +0.02 | +28.57% | 297 | 3,888 | 93.75% |
| FUBO230623P00001500 | 2023-05-31 3:41PM EDT | 2023-06-23 | 0.13 | 0.11 | 0.14 | +0.03 | +30.00% | 35 | 335 | 97.66% |
| FUBO230630P00001500 | 2023-05-31 3:10PM EDT | 2023-06-30 | 0.15 | 0.14 | 0.15 | +0.03 | +25.00% | 914 | 9,267 | 96.88% |
| FUBO230707P00001500 | 2023-05-31 1:03PM EDT | 2023-07-07 | 0.18 | 0.14 | 0.18 | +0.03 | +20.00% | 30 | 31 | 95.31% |
| FUBO230721P00001500 | 2023-05-31 3:49PM EDT | 2023-07-21 | 0.20 | 0.20 | 0.21 | +0.01 | +5.26% | 25 | 109 | 101.56% |
| FUBO230818P00001500 | 2023-05-31 3:21PM EDT | 2023-08-18 | 0.30 | 0.27 | 0.33 | +0.05 | +20.00% | 30 | 1,501 | 116.02% |
| FUBO231117P00001500 | 2023-05-31 9:30AM EDT | 2023-11-17 | 0.41 | 0.43 | 0.51 | -0.02 | -4.65% | 20 | 198 | 122.66% |
| FUBO240119P00001500 | 2023-05-31 1:29PM EDT | 2024-01-19 | 0.52 | 0.51 | 0.55 | +0.03 | +6.12% | 57 | 717 | 118.36% |
| FUBO250117P00001500 | 2023-05-31 3:32PM EDT | 2025-01-17 | 0.78 | 0.74 | 0.80 | -0.02 | -2.50% | 21 | 17,553 | 110.94% |
