Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.044,28 +160,02 (+0,41%) Bitcoin EUR
57.986,03 -733,76 (-1,25%) CMC Crypto 200
1.326,90 +32,23 (+2,49%) Nasdaq Compositive
16.297,95 -34,60 (-0,21%) S&P 500
5.187,46 -0,24 (-0,00%)
Fortive Corporation (FTV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:19PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517C00070000 | 2024-04-24 2:23PM EDT | 70.00 | 7.20 | 4.40 | 8.90 | 0.00 | - | - | 3 | 103.13% |
| FTV240517C00075000 | 2024-05-01 9:46AM EDT | 75.00 | 1.56 | 0.00 | 1.90 | 0.00 | - | 1 | 61 | 19.14% |
| FTV240517C00080000 | 2024-04-26 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 19.63% |
| FTV240517C00085000 | 2024-04-24 9:30AM EDT | 85.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 1 | 560 | 52.15% |
| FTV240517C00090000 | 2024-05-01 3:24PM EDT | 90.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 71.09% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517P00070000 | 2024-04-25 9:45AM EDT | 70.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 10 | 33.99% |
| FTV240517P00075000 | 2024-04-29 2:41PM EDT | 75.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 33 | 17.04% |
| FTV240517P00080000 | 2024-05-01 2:32PM EDT | 80.00 | 4.80 | 1.10 | 5.40 | 0.00 | - | 1 | 1,501 | 65.36% |
| FTV240517P00085000 | 2024-04-24 10:41AM EDT | 85.00 | 9.00 | 6.10 | 10.50 | 0.00 | - | 16 | 0 | 97.56% |
| FTV240517P00090000 | 2024-04-24 9:46AM EDT | 90.00 | 12.90 | 12.10 | 15.40 | 0.00 | - | - | 0 | 65.53% |
