Deutsche Märkte geschlossen

FTSE MIB Index (FTSEMIB.MI)

Milan - Milan Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
22.381,35-256,35 (-1,13%)
Börsenschluss: 5:35PM MEZ
Währung in EUR

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
PST.MIPoste Italiane SpA8,350,000,00%2.970.439
CPR.MIDavide Campari-Milano N.V.8,720,00+0,02%1.894.989
DIA.MIDiaSorin S.p.A.162,600,10+0,06%185.002
TRN.MITerna - Rete Elettrica Nazionale Società per Azioni6,090,01+0,10%5.621.944
BZU.MIBuzzi Unicem S.p.A.21,300,04+0,19%853.376
G.MIAssicurazioni Generali S.p.A.14,36-0,03-0,24%4.649.434
SRG.MISnam S.p.A.4,5630-0,0120-0,26%10.107.207
IG.MIItalgas S.p.A.5,08-0,01-0,29%1.476.058
REC.MIRecordati Industria Chimica e Farmaceutica S.p.A.43,67-0,15-0,34%260.090
MB.MIMediobanca Banca di Credito Finanziario S.p.A.7,47-0,03-0,40%3.635.111
BPE.MIBPER Banca S.p.A.1,6090-0,0105-0,65%15.025.621
BAMI.MIBanco BPM Società per Azioni1,8780-0,0160-0,84%11.626.339
MONC.MIMoncler S.p.A.47,35-0,43-0,90%485.197
LDO.MILeonardo S.p.a.5,86-0,05-0,91%5.728.923
AZM.MIAzimut Holding S.p.A.18,41-0,17-0,91%998.618
FBK.MIFinecoBank Banca Fineco S.p.A.13,69-0,15-1,12%2.944.954
STM.MISTMicroelectronics N.V.32,90-0,44-1,32%2.560.191
TIT.MITelecom Italia S.p.A.0,3730-0,0059-1,56%79.740.926
ATL.MIAtlantia SpA13,64-0,23-1,66%2.105.199
IP.MIInterpump Group S.p.A.40,30-0,70-1,71%358.488
ENI.MIEni S.p.A.8,83-0,17-1,93%21.824.347
CNHI.MICNH Industrial N.V.11,02-0,23-2,09%2.954.783
BMED.MIBanca Mediolanum S.p.A.7,360,16+2,22%2.435.590
PIRC.MIPirelli & C. S.p.A.4,3380-0,1020-2,30%2.158.544
UNI.MIUnipol Gruppo S.p.A.3,9060-0,0940-2,35%2.899.840
RACE.MIFerrari N.V.176,05-4,60-2,55%460.107
SPM.MISaipem SpA2,3270-0,0660-2,76%10.355.709
TEN.MITenaris S.A.6,82-0,30-4,19%6.957.736
FCA.MIFiat Chrysler Automobiles N.V.12,57-0,57-4,35%43.057.170
PRY.MIPrysmian S.p.A.27,80-1,28-4,40%2.018.173