Deutsche Märkte geschlossen

FTSE MIB Index (FTSEMIB.MI)

Milan - Milan Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
24.621,72-63,95 (-0,26%)
Börsenschluss: 05:35PM CET
Währung in EUR

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
UCG.MIUniCredit S.p.A.12,54-0,01-0,11%14.486.619
SPM.MISaipem S.p.A.1,02100,0015+0,15%16.558.138
MB.MIMediobanca Banca di Credito Finanziario S.p.A.9,190,02+0,24%1.628.833
REC.MIRecordati Industria Chimica e Farmaceutica S.p.A.41,49-0,11-0,26%221.245
IG.MIItalgas S.p.A.5,640,01+0,27%903.509
CNHI.MICNH Industrial N.V.15,720,07+0,48%2.769.950
BPE.MIBPER Banca SpA1,9395-0,0095-0,49%12.844.554
STM.MISTMicroelectronics N.V.36,70-0,18-0,49%1.689.108
BZU.MIBuzzi Unicem S.p.A.18,370,09+0,49%198.868
PRY.MIPrysmian S.p.A.33,680,19+0,57%701.764
G.MIAssicurazioni Generali S.p.A.17,230,10+0,61%3.194.180
BAMI.MIBanco BPM S.p.A.3,2110-0,0210-0,65%8.864.659
PST.MIPoste Italiane S.p.A.9,450,06+0,68%1.220.285
RACE.MIFerrari N.V.214,50-1,60-0,74%274.206
IP.MIInterpump Group S.p.A.43,460,32+0,74%132.114
LDO.MILeonardo S.p.a.7,750,06+0,75%2.204.600
SRG.MISnam S.p.A.4,8480-0,0430-0,88%3.416.927
TRN.MITerna - Rete Elettrica Nazionale Società per Azioni7,37-0,08-1,10%6.071.866
UNI.MIUnipol Gruppo S.p.A.4,7890-0,0550-1,14%2.379.056
PIRC.MIPirelli & C. S.p.A.4,2730-0,0530-1,23%1.043.268
BMED.MIBanca Mediolanum S.p.A.7,980,10+1,27%893.042
ENI.MIEni S.p.A.13,89-0,20-1,41%15.827.295
DIA.MIDiaSorin S.p.A.133,902,15+1,63%108.132
TEN.MITenaris S.A.16,06-0,27-1,65%3.608.749
AZM.MIAzimut Holding S.p.A.19,690,36+1,86%651.033
FBK.MIFinecoBank Banca Fineco S.p.A.15,750,30+1,94%1.857.607
CPR.MIDavide Campari-Milano N.V.10,270,20+1,99%1.877.534
TIT.MITelecom Italia S.p.A.0,2094-0,0044-2,06%122.038.604
AMP.MIAmplifon S.p.A.28,540,89+3,22%884.183
MONC.MIMoncler S.p.A.48,27-1,61-3,23%995.957