Deutsche Märkte öffnen in 59 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.650,63 +900,86 (+1,53%) CMC Crypto 200
1.336,05 +23,43 (+1,78%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 141.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 142.00 | 1.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 1.45 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | - | 0 | 146.00 | 2.26 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 147.00 | 1.60 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 148.00 | 3.00 | 0.00 | - | - | 0 |
| 1.87 | 0.00 | - | 1 | 0 | 150.00 | 3.13 | 0.00 | - | 1 | 0 |
| 2.26 | 0.00 | - | 3 | 0 | 151.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 152.00 | 2.48 | 0.00 | - | 1 | 0 |
| 1.71 | 0.00 | - | 2 | 0 | 153.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 154.00 | 3.41 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | - | 0 | 155.00 | 4.30 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 156.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 157.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 0 | 158.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 0 | 159.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 160.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 0 | 161.00 | - | - | - | - | - |
