Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.749,46 +1.390,64 (+2,61%) CMC Crypto 200
1.277,10 +6,36 (+0,50%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Federal Signal Corporation (FSS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSS240517C00060000 | 2024-02-26 2:20PM EDT | 60.00 | 23.85 | 22.60 | 27.50 | 0.00 | - | 19 | 31 | 175.00% |
| FSS240517C00065000 | 2024-02-12 4:54PM EDT | 65.00 | 16.55 | 12.50 | 17.40 | 0.00 | - | 1 | 1 | 58.20% |
| FSS240517C00070000 | 2024-04-04 2:46PM EDT | 70.00 | 17.70 | 10.00 | 14.80 | 0.00 | - | 1 | 6 | 110.30% |
| FSS240517C00075000 | 2024-04-26 12:36PM EDT | 75.00 | 9.89 | 5.50 | 9.60 | 0.00 | - | 6 | 25 | 78.37% |
| FSS240517C00080000 | 2024-04-18 3:12PM EDT | 80.00 | 4.45 | 2.55 | 4.30 | 0.00 | - | 1 | 4 | 44.34% |
| FSS240517C00085000 | 2024-04-29 2:31PM EDT | 85.00 | 2.60 | 0.30 | 0.80 | 0.00 | - | 5 | 46 | 26.34% |
| FSS240517C00090000 | 2024-04-29 3:19PM EDT | 90.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 58 | 102 | 12.50% |
| FSS240517C00100000 | 2024-04-09 10:07AM EDT | 100.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 63.18% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSS240517P00030000 | 2024-02-21 11:21AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 182.81% |
| FSS240517P00045000 | 2024-04-09 10:47AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 113.28% |
| FSS240517P00060000 | 2024-03-04 1:09PM EDT | 60.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 98.93% |
| FSS240517P00065000 | 2024-02-21 1:30PM EDT | 65.00 | 0.75 | 0.10 | 0.70 | 0.00 | - | - | 3 | 78.22% |
| FSS240517P00070000 | 2024-02-22 4:36PM EDT | 70.00 | 1.00 | 0.35 | 1.00 | 0.00 | - | 5 | 11 | 67.68% |
| FSS240517P00075000 | 2024-04-30 10:10AM EDT | 75.00 | 0.17 | 0.10 | 1.85 | 0.00 | - | 2 | 305 | 52.93% |
| FSS240517P00080000 | 2024-04-30 12:06PM EDT | 80.00 | 1.00 | 0.50 | 1.10 | 0.00 | - | 1,050 | 586 | 30.27% |
| FSS240517P00085000 | 2024-05-01 10:10AM EDT | 85.00 | 3.27 | 1.45 | 3.60 | 0.00 | - | 2 | 32 | 28.20% |
| FSS240517P00090000 | 2024-04-04 12:57PM EDT | 90.00 | 4.17 | 5.50 | 9.80 | 0.00 | - | 1 | 0 | 70.31% |
