Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | -0.04 | -21.05% | 270 | 2,077 | 2024-05-17 | 0.20 | -0.10 | -29.41% | 28 | 595 |
0.35 | +0.05 | +16.67% | 18 | 3,584 | 2024-06-21 | 0.45 | 0.00 | - | 51 | 78 |
0.60 | +0.01 | +1.69% | 41 | 1,147 | 2024-09-20 | 0.60 | -0.05 | -7.69% | 1 | 42 |
0.70 | 0.00 | - | 1 | 42 | 2024-12-20 | 0.85 | 0.00 | - | 2 | 2 |
0.90 | +0.05 | +5.88% | 11 | 7,266 | 2025-01-17 | 0.75 | -0.12 | -13.79% | 10 | 352 |
1.30 | 0.00 | - | 2 | 733 | 2026-01-16 | 1.16 | 0.00 | - | 2 | 37 |