Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.411,71 -166,16 (-0,29%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 3 | 100 | 2.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 2 | 2.50 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 21 | 3.00 | 0.03 | 0.00 | - | 20 | 31 |
| 1.70 | +0.10 | +6.25% | 3 | 194 | 3.50 | 0.04 | 0.00 | - | 1 | 1,174 |
| 1.20 | +0.06 | +5.26% | 40 | 431 | 4.00 | 0.04 | 0.00 | - | 1 | 2,225 |
| 0.70 | +0.04 | +6.06% | 113 | 488 | 4.50 | 0.03 | +0.01 | +50.00% | 46 | 691 |
| 0.25 | 0.00 | - | 156 | 1,870 | 5.00 | 0.15 | +0.05 | +50.00% | 201 | 570 |
| 0.05 | -0.01 | -16.67% | 41 | 2,031 | 5.50 | 0.34 | -0.26 | -43.33% | 17 | 31 |
| 0.01 | 0.00 | - | 50 | 53 | 7.50 | 2.40 | +0.02 | +0.84% | 1 | 4 |
