Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.354,67 +386,60 (+0,64%) CMC Crypto 200
1.381,93 +44,18 (+3,30%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Fastly, Inc. (FSLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 60 | 1,452 | 2024-06-21 | 1.07 | +0.05 | +4.90% | 20 | 179 |
| 0.04 | -0.02 | -33.33% | 16 | 686 | 2024-06-28 | 1.10 | +0.05 | +4.76% | 5 | 59 |
| 0.05 | -0.03 | -37.50% | 1 | 237 | 2024-07-05 | 0.97 | 0.00 | - | 1 | 121 |
| 0.09 | -0.03 | -25.00% | 17 | 72 | 2024-07-12 | 0.89 | 0.00 | - | 1 | 9 |
| 0.20 | -0.03 | -13.04% | 905 | 45 | 2024-07-26 | 1.22 | +0.10 | +8.93% | 6 | 2 |
| 0.31 | -0.09 | -22.50% | 12 | 26 | 2024-08-02 | 1.24 | 0.00 | - | 1 | 2 |
