Deutsche Märkte öffnen in 4 Stunden 40 Minuten
Nikkei 225
39.224,62 -442,45 (-1,12%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.986,75 -1.414,14 (-2,42%) CMC Crypto 200
1.267,11 -16,67 (-1,30%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Fastly, Inc. (FSLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | 0.00 | - | - | 1 | 4.50 | - | - | - | - | - |
| 1.21 | 0.00 | - | 6 | 27 | 6.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 22 | 41 | 6.50 | 0.01 | 0.00 | - | 10 | 60 |
| 0.14 | -0.13 | -48.15% | 144 | 561 | 7.00 | 0.09 | 0.00 | - | 3 | 293 |
| 0.02 | -0.06 | -75.00% | 76 | 1,506 | 7.50 | 0.40 | +0.03 | +8.11% | 13 | 287 |
| 0.02 | 0.00 | - | 8 | 871 | 8.00 | 1.01 | +0.22 | +27.85% | 9 | 49 |
| 0.01 | 0.00 | - | 5 | 160 | 8.50 | 1.29 | 0.00 | - | 2 | 18 |
| 0.01 | 0.00 | - | 1 | 907 | 9.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 86 | 93 | 9.50 | 2.52 | 0.00 | - | 16 | 12 |
| 0.12 | 0.00 | - | 54 | 148 | 10.00 | 3.04 | -0.01 | -0.33% | 3 | 0 |
| 0.15 | 0.00 | - | 4 | 18 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 223 | 11.00 | 3.42 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 1 | 2 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 18 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 22 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 31 | 13.00 | 5.89 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | - | 20 | 13.50 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 6.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16.00 | 8.98 | +0.18 | +2.05% | 1 | 1 |
