Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
63.849,86 +2.869,72 (+4,71%) CMC Crypto 200
1.467,01 +112,60 (+8,30%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Fastly, Inc. (FSLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | -0.04 | -80.00% | 3 | 32 |
| 1.34 | 0.00 | - | 25 | 147 | 2024-05-31 | 0.15 | 0.00 | - | 2 | 67 |
| 1.25 | 0.00 | - | 1 | 48 | 2024-06-07 | 0.15 | 0.00 | - | 3 | 20 |
| 1.56 | 0.00 | - | - | 1 | 2024-06-14 | 0.12 | 0.00 | - | 1 | 37 |
| 1.32 | -0.02 | -1.49% | 1 | 444 | 2024-06-21 | 0.11 | -0.02 | -15.38% | 8 | 551 |
| - | - | - | - | - | 2024-06-28 | 0.18 | 0.00 | - | 5 | 26 |
| 1.49 | -0.15 | -9.15% | 2 | 390 | 2024-07-19 | 0.24 | -0.03 | -11.11% | 17 | 951 |
| 1.98 | +0.09 | +4.76% | 3 | 291 | 2024-09-20 | 0.68 | -0.02 | -2.86% | 5 | 308 |
| 2.59 | 0.00 | - | 5 | 197 | 2024-12-20 | 1.02 | +0.06 | +6.25% | 1 | 435 |
| 2.58 | 0.00 | - | 1 | 444 | 2025-01-17 | 1.09 | 0.00 | - | 53 | 7,093 |
| 3.50 | 0.00 | - | 1 | 16 | 2025-12-19 | 1.75 | 0.00 | - | 26 | 93 |
| 3.60 | 0.00 | - | 3 | 134 | 2026-01-16 | 1.81 | 0.00 | - | 1 | 417 |
