Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | -0.09 | -45.00% | 482 | 73 | 2024-06-21 | 0.11 | +0.03 | +37.50% | 70 | 208 |
0.23 | -0.06 | -20.69% | 169 | 77 | 2024-06-28 | 0.23 | -0.01 | -4.17% | 32 | 57 |
0.30 | -0.46 | -60.53% | 26 | 17 | 2024-07-05 | 0.30 | +0.03 | +11.11% | 3 | 35 |
0.46 | 0.00 | - | 3 | 23 | 2024-07-12 | 0.35 | 0.00 | - | 1 | 39 |
0.48 | -0.21 | -30.43% | 24 | 99 | 2024-07-26 | 0.51 | +0.03 | +6.25% | 2 | 48 |
0.73 | -0.14 | -16.09% | 25 | 28 | 2024-08-02 | - | - | - | - | - |