Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.442,16 +1.457,18 (+2,43%)
Fastly, Inc. (FSLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1 | 2024-05-17 | 12.08 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,832 | 2024-06-21 | 12.28 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 15 | 536 | 2024-07-19 | 12.75 | 0.00 | - | 1 | 1 |
| 0.07 | +0.01 | +16.67% | 2 | 2,293 | 2024-09-20 | 12.40 | 0.00 | - | 1 | 67 |
| 0.54 | 0.00 | - | - | 1 | 2024-12-20 | 12.35 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 33 | 1,762 | 2025-01-17 | 16.47 | 0.00 | - | 1 | 4 |
| 0.57 | 0.00 | - | 6 | 1,886 | 2025-12-19 | 12.88 | 0.00 | - | 9 | 14 |
| 0.71 | 0.00 | - | 1 | 484 | 2026-01-16 | 13.16 | 0.00 | - | 1 | 3 |
