Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,10 +34,60 (+1,45%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.564,53 +1.636,71 (+2,73%)
Fastly, Inc. (FSLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 16 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3,607 | 2024-06-21 | 9.55 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 5 | 595 | 2024-07-19 | 9.90 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 550 | 2024-09-20 | 13.90 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 1 | 3 | 2024-12-20 | 10.45 | 0.00 | - | - | 3 |
| 0.16 | 0.00 | - | 3 | 1,225 | 2025-01-17 | 14.24 | 0.00 | - | 1 | 6 |
| 0.77 | +0.06 | +8.45% | 2 | 498 | 2025-12-19 | 6.15 | 0.00 | - | 2 | 6 |
| 0.82 | +0.11 | +15.49% | 10 | 346 | 2026-01-16 | 10.81 | 0.00 | - | 10 | 36 |
