Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.421,70 +36,20 (+1,52%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.487,52 +1.446,36 (+2,41%)
Fastly, Inc. (FSLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 2 | 7,107 | 2024-05-17 | 6.20 | 0.00 | - | 1 | 232 |
| 0.02 | 0.00 | - | 2 | 16 | 2024-05-24 | 2.13 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 12 | 119 | 2024-05-31 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 4 | 2024-06-07 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 2 | 14,999 | 2024-06-21 | 6.17 | 0.00 | - | 2 | 1,059 |
| 0.07 | 0.00 | - | 1 | 1,803 | 2024-07-19 | 6.15 | 0.00 | - | 2 | 407 |
| 0.21 | -0.10 | -32.26% | 1 | 1,085 | 2024-09-20 | 6.60 | 0.00 | - | 10 | 2,775 |
| 0.48 | -0.02 | -4.00% | 2 | 127 | 2024-12-20 | 6.65 | 0.00 | - | 30 | 90 |
| 0.55 | -0.05 | -8.33% | 30 | 1,288 | 2025-01-17 | 6.65 | 0.00 | - | 21 | 649 |
| 1.54 | -0.06 | -3.75% | 1 | 194 | 2025-12-19 | 7.30 | 0.00 | - | 6 | 850 |
| 1.56 | -0.14 | -8.24% | 26 | 465 | 2026-01-16 | 7.20 | 0.00 | - | 4 | 550 |
