Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.394,81 +461,52 (+0,77%) CMC Crypto 200
1.381,01 +43,26 (+3,23%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Fastly, Inc. (FSLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 29 | 5,095 | 2024-06-21 | 3.01 | 0.00 | - | 23 | 650 |
| 0.05 | 0.00 | - | 7 | 58 | 2024-06-28 | 2.00 | 0.00 | - | 4 | 7 |
| 0.01 | -0.04 | -80.00% | 3 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 51 | 2024-07-12 | 2.43 | 0.00 | - | 13 | 13 |
| 0.04 | -0.01 | -20.00% | 53 | 4,904 | 2024-07-19 | 3.00 | +0.08 | +2.74% | 20 | 334 |
| 0.07 | -0.02 | -22.22% | 4 | 36 | 2024-07-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 56 | 2024-08-02 | - | - | - | - | - |
| 0.30 | -0.02 | -6.25% | 577 | 2,985 | 2024-09-20 | 3.20 | +0.66 | +25.98% | 15 | 1,037 |
| 0.60 | 0.00 | - | 19 | 617 | 2024-12-20 | 3.40 | 0.00 | - | 3 | 1,160 |
| 0.72 | +0.02 | +2.86% | 85 | 1,437 | 2025-01-17 | 3.40 | +0.10 | +3.03% | 8 | 1,259 |
| 1.55 | 0.00 | - | 4 | 48 | 2025-12-19 | 3.79 | 0.00 | - | 2 | 18 |
| 1.66 | -0.05 | -2.92% | 61 | 728 | 2026-01-16 | 4.10 | +0.18 | +4.59% | 16 | 1,156 |
