Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
63.854,09 -812,82 (-1,26%) CMC Crypto 200
1.506,96 +18,41 (+1,24%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 2 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.79 | +0.41 | +107.89% | 114 | 474 | 2024-06-21 | 106.00 | 0.00 | - | 28 | 0 |
| 2.20 | +1.25 | +131.58% | 174 | 391 | 2024-07-19 | 47.72 | -15.12 | -24.06% | 5 | 15 |
| 7.75 | +3.30 | +74.16% | 248 | 3,522 | 2024-09-20 | 47.89 | -30.11 | -38.60% | 1 | 1 |
| 15.95 | +5.25 | +49.07% | 58 | 227 | 2024-12-20 | - | - | - | - | - |
| 17.32 | +5.42 | +45.55% | 1,165 | 6,043 | 2025-01-17 | 98.66 | 0.00 | - | 1 | 3 |
| 16.25 | 0.00 | - | 1 | 79 | 2025-03-21 | - | - | - | - | - |
| 26.05 | +3.45 | +15.27% | 11 | 542 | 2025-06-20 | 96.80 | 0.00 | - | 2 | 3 |
| 31.55 | 0.00 | - | 1 | 88 | 2026-01-16 | 61.54 | -7.76 | -11.20% | 27 | 31 |
