Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.477,91 -1.756,44 (-3,02%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.32 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 95.00 | 0.04 | +0.03 | +300.00% | 5 | 62 |
| 67.38 | 0.00 | - | 2 | 2 | 100.00 | 0.09 | 0.00 | - | 2 | 43 |
| 70.30 | 0.00 | - | 5 | 6 | 105.00 | 0.20 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 4 | 94 |
| 35.60 | 0.00 | - | 5 | 5 | 115.00 | 0.03 | 0.00 | - | 2 | 132 |
| 71.35 | 0.00 | - | 1 | 2 | 120.00 | 0.02 | 0.00 | - | 5 | 443 |
| 56.40 | 0.00 | - | 4 | 6 | 125.00 | 0.04 | -0.06 | -60.00% | 6 | 644 |
| 62.20 | +11.80 | +23.41% | 1 | 6 | 130.00 | 0.02 | 0.00 | - | 10 | 706 |
| 45.47 | 0.00 | - | 2 | 23 | 135.00 | 0.05 | +0.03 | +150.00% | 10 | 444 |
| 59.00 | +18.58 | +45.97% | 1 | 52 | 140.00 | 0.11 | -0.01 | -8.33% | 1 | 612 |
| 50.13 | 0.00 | - | 1 | 151 | 145.00 | 0.13 | -0.04 | -23.53% | 3 | 442 |
| 42.90 | +2.29 | +5.64% | 1 | 264 | 150.00 | 0.06 | +0.03 | +100.00% | 2 | 1,071 |
| 37.50 | 0.00 | - | 1 | 43 | 152.50 | 0.05 | 0.00 | - | 1 | 202 |
| 39.85 | +2.55 | +6.84% | 8 | 900 | 155.00 | 0.11 | +0.06 | +120.00% | 2 | 498 |
| 35.02 | +15.37 | +78.22% | 1 | 7 | 157.50 | 0.05 | 0.00 | - | 2 | 173 |
| 38.00 | +5.87 | +18.27% | 2 | 259 | 160.00 | 0.01 | -0.11 | -91.67% | 12 | 490 |
| 30.05 | +0.29 | +0.97% | 1 | 18 | 162.50 | 0.14 | 0.00 | - | 1 | 96 |
| 31.90 | +3.92 | +14.01% | 1 | 727 | 165.00 | 0.06 | -0.01 | -14.29% | 12 | 430 |
| 24.49 | +2.32 | +10.46% | 1 | 94 | 167.50 | 0.09 | -0.10 | -52.63% | 12 | 166 |
| 22.52 | +0.24 | +1.08% | 8 | 319 | 170.00 | 0.11 | -0.04 | -26.67% | 21 | 639 |
| 20.48 | -4.61 | -18.37% | 3 | 97 | 172.50 | 0.18 | -0.18 | -50.00% | 13 | 493 |
| 16.26 | 0.00 | - | 1 | 546 | 175.00 | 0.27 | -0.04 | -12.90% | 425 | 534 |
| 15.60 | -0.95 | -5.74% | 6 | 416 | 177.50 | 0.39 | 0.00 | - | 18 | 182 |
| 13.37 | +1.02 | +8.26% | 33 | 1,597 | 180.00 | 0.67 | -0.04 | -5.63% | 166 | 710 |
| 10.10 | 0.00 | - | 1 | 181 | 182.50 | 1.10 | +0.05 | +4.76% | 100 | 365 |
| 8.92 | -1.08 | -10.80% | 24 | 777 | 185.00 | 1.62 | +0.21 | +14.89% | 121 | 326 |
| 7.05 | +0.85 | +13.71% | 23 | 111 | 187.50 | 2.40 | +0.05 | +2.13% | 108 | 209 |
| 4.70 | -1.30 | -21.67% | 132 | 2,820 | 190.00 | 3.45 | +0.40 | +13.11% | 154 | 458 |
| 3.75 | -0.85 | -18.48% | 121 | 213 | 192.50 | 4.20 | -0.05 | -1.18% | 154 | 281 |
| 2.64 | -1.26 | -32.31% | 599 | 1,011 | 195.00 | 5.54 | -0.01 | -0.18% | 116 | 158 |
| 1.87 | -0.66 | -26.09% | 70 | 237 | 197.50 | 7.45 | +0.35 | +4.93% | 65 | 143 |
| 1.16 | -0.90 | -43.69% | 448 | 3,488 | 200.00 | 9.10 | +1.45 | +18.95% | 22 | 41 |
| 1.08 | -0.60 | -35.71% | 456 | 104 | 202.50 | 11.55 | 0.00 | - | - | 4 |
| 0.54 | -0.47 | -46.53% | 116 | 1,989 | 205.00 | 9.10 | -2.05 | -18.39% | 20 | 19 |
| 0.76 | +0.19 | +33.33% | 85 | 28 | 207.50 | 11.05 | -2.10 | -15.97% | 20 | 2 |
| 0.27 | -0.35 | -56.45% | 92 | 427 | 210.00 | 20.85 | 0.00 | - | 2 | 8 |
| 0.77 | +0.35 | +83.33% | 3 | 99 | 212.50 | 17.40 | 0.00 | - | - | 7 |
| 0.20 | -0.08 | -28.57% | 541 | 624 | 215.00 | 18.60 | 0.00 | - | 3 | 8 |
| 0.07 | -0.03 | -30.00% | 358 | 430 | 220.00 | 46.05 | 0.00 | - | 10 | 0 |
| 0.05 | -0.13 | -72.22% | 26 | 238 | 225.00 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 5 | 295 | 230.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 99 | 235.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1 | 56 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 2 | 245.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 37 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 24 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 8 | 260.00 | - | - | - | - | - |
