Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.848,48 +41,71 (+0,10%) Gold
2.422,60 -15,90 (-0,65%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.354,26 +1.298,14 (+2,06%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:10PM EDT. Markt geöffnet.
Strike:240.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | +0.17 | +242.86% | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.15 | -0.06 | -28.57% | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.48 | +0.09 | +23.08% | 2 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.52 | +1.08 | +245.45% | 83 | 254 | 2024-06-21 | 92.00 | 0.00 | - | 3 | 0 |
| 3.60 | +2.10 | +140.00% | 77 | 428 | 2024-07-19 | 50.70 | 0.00 | - | 1 | 1 |
| 9.75 | +3.75 | +62.50% | 3,038 | 649 | 2024-09-20 | - | - | - | - | - |
| 18.40 | +4.05 | +28.22% | 30 | 180 | 2024-12-20 | - | - | - | - | - |
| 20.14 | +5.57 | +38.23% | 4 | 3,154 | 2025-01-17 | 61.15 | 0.00 | - | 1 | 174 |
| 15.03 | 0.00 | - | 1 | 20 | 2025-03-21 | - | - | - | - | - |
| 30.00 | +6.85 | +29.59% | 1 | 91 | 2025-06-20 | 75.50 | 0.00 | - | - | 12 |
| 35.15 | 0.00 | - | 5 | 46 | 2026-01-16 | 60.85 | 0.00 | - | 26 | 28 |
