Deutsche Märkte öffnen in 6 Stunden 51 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.616,54 -1.025,17 (-1,56%) CMC Crypto 200
1.526,32 +37,78 (+2,54%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.16 | +1,600.00% | 691 | 61 | 2024-05-24 | - | - | - | - | - |
| 0.64 | +0.50 | +357.14% | 596 | 28 | 2024-05-31 | - | - | - | - | - |
| 1.61 | +1.21 | +302.50% | 216 | 267 | 2024-06-07 | - | - | - | - | - |
| 2.00 | +1.15 | +135.29% | 13 | 10 | 2024-06-14 | - | - | - | - | - |
| 3.36 | +2.41 | +253.68% | 193 | 2,130 | 2024-06-21 | 22.25 | -51.05 | -69.65% | 1 | 0 |
| 4.50 | +2.85 | +172.73% | 6 | 4 | 2024-06-28 | - | - | - | - | - |
| 6.50 | +4.02 | +162.10% | 103 | 236 | 2024-07-19 | - | - | - | - | - |
| 12.75 | +5.30 | +71.14% | 28 | 471 | 2024-09-20 | 81.60 | 0.00 | - | 14 | 18 |
| 22.50 | +6.63 | +41.78% | 6 | 49 | 2024-12-20 | - | - | - | - | - |
| 23.49 | +5.69 | +31.97% | 3 | 1,978 | 2025-01-17 | 56.15 | 0.00 | - | 15 | 442 |
| 17.95 | 0.00 | - | 41 | 88 | 2025-03-21 | - | - | - | - | - |
| 25.50 | 0.00 | - | 1 | 101 | 2025-06-20 | 80.00 | 0.00 | - | 24 | 19 |
| 34.15 | 0.00 | - | 5 | 108 | 2026-01-16 | 55.33 | 0.00 | - | 12 | 35 |
