Deutsche Märkte öffnen in 6 Stunden 22 Minuten
Nikkei 225
38.690,70 -256,23 (-0,66%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.583,10 -1.108,61 (-1,69%) CMC Crypto 200
1.527,65 +39,10 (+2,63%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | +0.85 | +772.73% | 1,591 | 299 | 2024-05-24 | - | - | - | - | - |
| 2.38 | +2.14 | +891.67% | 225 | 33 | 2024-05-31 | - | - | - | - | - |
| 3.76 | +2.46 | +189.23% | 43 | 61 | 2024-06-07 | 32.80 | 0.00 | - | 5 | 1 |
| 5.40 | +3.27 | +153.52% | 22 | 9 | 2024-06-14 | - | - | - | - | - |
| 6.25 | +4.57 | +272.02% | 908 | 3,096 | 2024-06-21 | 14.60 | -10.63 | -42.13% | 4 | 25 |
| 5.89 | +4.09 | +227.22% | 11 | 6 | 2024-06-28 | - | - | - | - | - |
| 10.10 | +6.15 | +155.70% | 181 | 424 | 2024-07-19 | 17.95 | -8.10 | -31.09% | 37 | 45 |
| 17.95 | +7.45 | +70.95% | 4,045 | 3,341 | 2024-09-20 | 81.16 | 0.00 | - | 1 | 3 |
| 27.20 | +8.08 | +42.26% | 2 | 93 | 2024-12-20 | 51.25 | 0.00 | - | - | 1 |
| 27.39 | +6.19 | +29.20% | 12 | 3,531 | 2025-01-17 | 31.80 | -7.65 | -19.39% | 15 | 491 |
| 33.18 | +10.78 | +48.13% | 2 | 20 | 2025-03-21 | - | - | - | - | - |
| 31.03 | 0.00 | - | 2 | 551 | 2025-06-20 | 62.90 | 0.00 | - | - | 2 |
| 46.55 | +3.65 | +8.51% | 1 | 37 | 2026-01-16 | 47.45 | -1.88 | -3.81% | 2 | 50 |
