Deutsche Märkte öffnen in 4 Stunden 29 Minuten
Nikkei 225
38.715,26 -231,67 (-0,59%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.674,80 -686,59 (-1,05%) CMC Crypto 200
1.526,75 +38,21 (+2,57%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | +4.11 | +1,208.82% | 2,094 | 372 | 2024-05-24 | 2.25 | -10.15 | -81.85% | 144 | 1 |
| 6.45 | +5.38 | +502.80% | 511 | 179 | 2024-05-31 | - | - | - | - | - |
| 8.20 | +6.25 | +320.51% | 42 | 38 | 2024-06-07 | - | - | - | - | - |
| 9.50 | +6.70 | +239.29% | 24 | 39 | 2024-06-14 | 8.70 | -6.30 | -42.00% | 5 | 3 |
| 10.80 | +7.25 | +204.23% | 1,702 | 999 | 2024-06-21 | 8.75 | -8.25 | -48.53% | 94 | 412 |
| 11.78 | +5.76 | +95.68% | 7 | 10 | 2024-06-28 | - | - | - | - | - |
| 14.70 | +8.25 | +127.91% | 441 | 633 | 2024-07-19 | 10.65 | -8.75 | -45.10% | 54 | 75 |
| 21.80 | +8.45 | +63.30% | 42 | 718 | 2024-09-20 | 17.19 | -6.81 | -28.37% | 37 | 147 |
| 32.21 | +10.09 | +45.61% | 6 | 55 | 2024-12-20 | 30.45 | 0.00 | - | 6 | 9 |
| 32.31 | +8.06 | +33.24% | 6 | 986 | 2025-01-17 | 27.05 | -4.10 | -13.16% | 2 | 478 |
| 35.36 | +13.44 | +61.31% | 1 | 9 | 2025-03-21 | - | - | - | - | - |
| 44.10 | +10.60 | +31.64% | 15 | 1,320 | 2025-06-20 | 64.55 | 0.00 | - | - | 14 |
| 44.00 | 0.00 | - | 1 | 75 | 2026-01-16 | 42.32 | -1.35 | -3.09% | 2 | 15 |
