Deutsche Märkte schließen in 5 Stunden 56 Minuten
DAX
18.689,86 -79,10 (-0,42%) Euro Stoxx 50
5.044,14 -30,20 (-0,60%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,80 -15,70 (-0,64%) EUR/USD
1,0875 +0,0014 (+0,13%) Bitcoin EUR
65.303,36 +3.729,42 (+6,06%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:200.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 562 | 0 | 2024-05-24 | 6.25 | 0.00 | - | 88 | 0 |
| 2.88 | 0.00 | - | 88 | 0 | 2024-05-31 | 7.63 | 0.00 | - | 11 | 0 |
| 4.90 | 0.00 | - | 42 | 0 | 2024-06-07 | 8.22 | 0.00 | - | 2 | 0 |
| 5.95 | 0.00 | - | 10 | 0 | 2024-06-14 | 11.80 | 0.00 | - | 3 | 0 |
| 6.50 | 0.00 | - | 193 | 0 | 2024-06-21 | 10.20 | 0.00 | - | 62 | 0 |
| 7.65 | 0.00 | - | 7 | 0 | 2024-06-28 | 11.61 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 90 | 0 | 2024-07-19 | 13.35 | 0.00 | - | 7 | 0 |
| 14.70 | 0.00 | - | 19 | 0 | 2024-08-16 | 16.75 | 0.00 | - | 1 | 0 |
| 17.25 | 0.00 | - | 15 | 0 | 2024-09-20 | 18.15 | 0.00 | - | 43 | 0 |
| 26.31 | 0.00 | - | 37 | 0 | 2024-12-20 | 25.30 | 0.00 | - | 1 | 0 |
| 29.24 | 0.00 | - | 3 | 0 | 2025-01-17 | 26.25 | 0.00 | - | 51 | 0 |
| 32.84 | 0.00 | - | 7 | 0 | 2025-03-21 | 29.82 | 0.00 | - | - | 0 |
| 38.66 | 0.00 | - | 1 | 0 | 2025-06-20 | 49.00 | 0.00 | - | 1 | 3,062 |
| 51.10 | 0.00 | - | 37 | 0 | 2026-01-16 | 47.75 | 0.00 | - | 26 | 3,635 |
