Deutsche Märkte schließen in 2 Stunden 56 Minuten
DAX
18.671,96 -97,00 (-0,52%) Euro Stoxx 50
5.037,67 -36,67 (-0,72%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.430,80 -7,70 (-0,32%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.700,87 +4.017,42 (+6,51%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:195.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | 0.00 | - | 186 | 235 | 2024-05-24 | 3.05 | 0.00 | - | 236 | 301 |
| 5.77 | 0.00 | - | 44 | 352 | 2024-05-31 | 4.02 | 0.00 | - | 39 | 73 |
| 6.45 | 0.00 | - | 11 | 85 | 2024-06-07 | 5.10 | 0.00 | - | 42 | 26 |
| 8.48 | 0.00 | - | 2 | 26 | 2024-06-14 | 6.10 | 0.00 | - | 1 | 21 |
| 9.23 | 0.00 | - | 56 | 683 | 2024-06-21 | 7.83 | 0.00 | - | 25 | 271 |
| 11.04 | 0.00 | - | 4 | 5 | 2024-06-28 | 8.04 | 0.00 | - | 1 | 5 |
| 12.15 | 0.00 | - | 39 | 335 | 2024-07-19 | 10.65 | 0.00 | - | 25 | 466 |
| 16.71 | 0.00 | - | 13 | 14 | 2024-08-16 | 15.29 | 0.00 | - | - | 1 |
| 19.85 | 0.00 | - | 28 | 211 | 2024-09-20 | 15.65 | 0.00 | - | 7 | 393 |
| 31.10 | 0.00 | - | 4 | 7 | 2024-12-20 | 23.60 | 0.00 | - | - | 3 |
| 30.70 | 0.00 | - | 1 | 1,175 | 2025-01-17 | 22.95 | 0.00 | - | 1,003 | 435 |
| 37.87 | 0.00 | - | 1 | 10 | 2025-03-21 | 27.30 | 0.00 | - | - | 10 |
| 42.45 | 0.00 | - | 1 | 19 | 2025-06-20 | 39.00 | 0.00 | - | 1 | 2 |
| 45.42 | 0.00 | - | 4 | 52 | 2026-01-16 | 35.67 | 0.00 | - | 1 | 44 |
