Deutsche Märkte schließen in 1 Stunde 12 Minute
DAX
18.684,44 -84,52 (-0,45%) Euro Stoxx 50
5.036,45 -37,89 (-0,75%) Dow Jones 30
39.863,17 +56,40 (+0,14%) Gold
2.434,40 -4,10 (-0,17%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
65.164,40 +3.568,01 (+5,79%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:18AM EDT. Markt geöffnet.
Strike:190.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | +4.06 | +62.56% | 16 | 332 | 2024-05-24 | 0.26 | -1.08 | -80.60% | 55 | 399 |
| 13.05 | +5.31 | +68.60% | 11 | 106 | 2024-05-31 | 1.09 | -1.01 | -48.10% | 6 | 91 |
| 15.00 | +5.75 | +62.16% | 3 | 18 | 2024-06-07 | 2.00 | -1.40 | -41.18% | 12 | 25 |
| 13.68 | 0.00 | - | 1 | 24 | 2024-06-14 | 3.00 | -2.02 | -39.92% | 2 | 7 |
| 16.78 | +5.18 | +44.66% | 11 | 2,499 | 2024-06-21 | 3.77 | -1.38 | -26.80% | 34 | 420 |
| 13.00 | 0.00 | - | - | 3 | 2024-06-28 | 6.89 | 0.00 | - | 1 | 1 |
| 15.22 | 0.00 | - | 9 | 493 | 2024-07-19 | 6.25 | -1.93 | -23.59% | 1 | 171 |
| 22.11 | 0.00 | - | 21 | 21 | 2024-08-16 | 11.00 | 0.00 | - | 4 | 5 |
| 26.86 | +4.41 | +19.64% | 1 | 415 | 2024-09-20 | 13.40 | 0.00 | - | 14 | 2,386 |
| 30.90 | 0.00 | - | 14 | 17 | 2024-12-20 | 20.55 | 0.00 | - | 1 | 11 |
| 36.20 | +1.92 | +5.60% | 1 | 756 | 2025-01-17 | 21.00 | 0.00 | - | 26 | 2,119 |
| 35.85 | 0.00 | - | 3 | 9 | 2025-03-21 | 26.05 | 0.00 | - | - | 1 |
| 36.99 | 0.00 | - | 6 | 56 | 2025-06-20 | 28.27 | 0.00 | - | 10 | 2,037 |
| 55.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 42.80 | 0.00 | - | 2 | 1,022 |
