Deutsche Märkte öffnen in 7 Stunden 44 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.631,27 +91,07 (+0,14%) CMC Crypto 200
1.528,68 +40,14 (+2,70%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | +13.26 | +125.81% | 23 | 82 | 2024-05-24 | 0.06 | -0.24 | -80.00% | 75 | 409 |
| 22.23 | +9.54 | +75.18% | 7 | 81 | 2024-05-31 | 0.15 | -0.85 | -85.00% | 342 | 207 |
| 7.70 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.43 | -1.87 | -81.30% | 40 | 121 |
| 25.90 | +12.70 | +96.21% | 4 | 5 | 2024-06-14 | 1.02 | -2.31 | -69.37% | 25 | 42 |
| 27.20 | +11.30 | +71.07% | 35 | 1,157 | 2024-06-21 | 0.95 | -3.00 | -75.95% | 156 | 377 |
| 29.00 | +13.00 | +81.25% | 5 | 25 | 2024-06-28 | 2.00 | -2.07 | -50.86% | 3 | 4 |
| 27.00 | +8.63 | +46.98% | 17 | 352 | 2024-07-19 | 2.60 | -3.43 | -56.88% | 52 | 157 |
| 35.70 | +10.57 | +42.06% | 30 | 1,482 | 2024-09-20 | 10.00 | -1.53 | -13.27% | 2 | 654 |
| 34.12 | 0.00 | - | 6 | 31 | 2024-12-20 | 18.31 | 0.00 | - | 1 | 24 |
| 39.18 | +0.83 | +2.16% | 1 | 2,679 | 2025-01-17 | 14.00 | -4.95 | -26.12% | 8 | 3,223 |
| 38.95 | 0.00 | - | 2 | 4 | 2025-03-21 | 24.42 | 0.00 | - | 1 | 1 |
| 52.41 | +13.21 | +33.70% | 2 | 44 | 2025-06-20 | 28.15 | 0.00 | - | 52 | 73 |
| 55.20 | 0.00 | - | 10 | 29 | 2026-01-16 | 27.65 | -3.65 | -11.66% | 4 | 49 |
