Deutsche Märkte schließen in 1 Stunde 56 Minute
DAX
18.690,60 -78,36 (-0,42%) Euro Stoxx 50
5.035,78 -38,56 (-0,76%) Dow Jones 30
39.803,77 -3,00 (-0,01%) Gold
2.432,30 -6,20 (-0,25%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
65.243,31 +3.437,76 (+5,56%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Strike:180.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 2 | 54 | 2024-05-24 | 0.08 | 0.00 | - | 327 | 525 |
| 17.06 | 0.00 | - | 1 | 85 | 2024-05-31 | 0.44 | 0.00 | - | 75 | 128 |
| 15.05 | 0.00 | - | 1 | 44 | 2024-06-07 | 1.13 | 0.00 | - | 92 | 112 |
| 13.00 | 0.00 | - | 1 | 4 | 2024-06-14 | 2.18 | 0.00 | - | 16 | 36 |
| 18.20 | 0.00 | - | 10 | 608 | 2024-06-21 | 2.52 | 0.00 | - | 53 | 2,085 |
| 12.75 | 0.00 | - | - | 2 | 2024-06-28 | 2.60 | 0.00 | - | 1 | 12 |
| 21.30 | 0.00 | - | 3 | 1,541 | 2024-07-19 | 4.70 | 0.00 | - | 33 | 793 |
| 30.00 | 0.00 | - | 1 | 1,072 | 2024-09-20 | 9.58 | 0.00 | - | 4 | 2,195 |
| 39.45 | 0.00 | - | 1 | 17 | 2024-12-20 | 15.50 | 0.00 | - | 1 | 25 |
| 41.15 | 0.00 | - | 17 | 5,431 | 2025-01-17 | 16.80 | 0.00 | - | 3 | 3,587 |
| 40.60 | 0.00 | - | 1 | 13 | 2025-03-21 | 20.35 | 0.00 | - | - | 9 |
| 45.20 | 0.00 | - | 4 | 31 | 2025-06-20 | 26.35 | 0.00 | - | 10 | 2,064 |
| 58.11 | 0.00 | - | 2 | 47 | 2026-01-16 | 29.70 | 0.00 | - | 2 | 1,134 |
