Deutsche Märkte schließen in 2 Stunden 48 Minuten
DAX
18.663,30 -105,66 (-0,56%) Euro Stoxx 50
5.034,77 -39,57 (-0,78%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.432,80 -5,70 (-0,23%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.589,98 +3.988,01 (+6,47%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.35 | 0.00 | - | 1 | 38 | 2024-05-24 | 0.05 | 0.00 | - | 7 | 147 |
| 21.91 | 0.00 | - | 5 | 31 | 2024-05-31 | 0.25 | 0.00 | - | 21 | 108 |
| 22.98 | 0.00 | - | 10 | 14 | 2024-06-07 | 0.75 | 0.00 | - | 3 | 95 |
| 23.58 | 0.00 | - | 2 | 3 | 2024-06-14 | 1.11 | 0.00 | - | 54 | 109 |
| 22.53 | 0.00 | - | 8 | 588 | 2024-06-21 | 1.62 | 0.00 | - | 33 | 2,038 |
| - | - | - | - | - | 2024-06-28 | 1.97 | 0.00 | - | 3 | 5 |
| 23.00 | 0.00 | - | 1 | 747 | 2024-07-19 | 3.40 | 0.00 | - | 12 | 291 |
| 31.20 | 0.00 | - | 4 | 155 | 2024-09-20 | 7.55 | 0.00 | - | 12 | 272 |
| 42.15 | 0.00 | - | 1 | 2 | 2024-12-20 | 14.55 | 0.00 | - | 1 | 12 |
| 41.55 | 0.00 | - | 2 | 136 | 2025-01-17 | 14.35 | 0.00 | - | 3 | 1,783 |
| 41.89 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 51.20 | 0.00 | - | 2 | 50 | 2025-06-20 | 20.90 | 0.00 | - | 50 | 2,104 |
| 63.86 | 0.00 | - | 1 | 49 | 2026-01-16 | 29.10 | 0.00 | - | 1 | 21 |
