Deutsche Märkte öffnen in 8 Stunden 54 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.265,08 +136,89 (+0,21%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.37 | +12.18 | +43.21% | 1 | 43 | 2024-05-24 | 0.05 | +0.02 | +66.67% | 10 | 104 |
| 13.75 | 0.00 | - | 1 | 13 | 2024-05-31 | 0.04 | -0.18 | -81.82% | 3 | 77 |
| 29.00 | 0.00 | - | 1 | 8 | 2024-06-07 | 0.15 | -0.25 | -62.50% | 15 | 42 |
| 33.16 | +5.96 | +21.91% | 1 | 9 | 2024-06-14 | 0.27 | -0.31 | -53.45% | 18 | 29 |
| 27.35 | 0.00 | - | 5 | 1,513 | 2024-06-21 | 0.23 | -0.74 | -76.29% | 134 | 1,511 |
| 27.55 | 0.00 | - | 7 | 0 | 2024-06-28 | 0.63 | -0.79 | -55.63% | 11 | 19 |
| 39.05 | +9.88 | +33.87% | 10 | 171 | 2024-07-19 | 1.00 | -1.26 | -55.75% | 58 | 264 |
| 47.00 | +12.60 | +36.63% | 3 | 199 | 2024-09-20 | 4.10 | -2.15 | -34.40% | 9 | 19,593 |
| 56.28 | +14.78 | +35.61% | 10 | 0 | 2024-12-20 | 9.20 | -2.60 | -22.03% | 14 | 4 |
| 54.38 | +10.45 | +23.79% | 1 | 993 | 2025-01-17 | 12.15 | -0.85 | -6.54% | 40 | 3,217 |
| 45.98 | 0.00 | - | 1 | 3 | 2025-03-21 | 13.07 | -2.43 | -15.68% | 9 | 10 |
| 63.99 | +23.89 | +59.58% | 1 | 17 | 2025-06-20 | 20.26 | 0.00 | - | 2 | 1,147 |
| 64.50 | 0.00 | - | 3 | 53 | 2026-01-16 | 20.70 | -2.80 | -11.91% | 4 | 96 |
