Deutsche Märkte schließen in 3 Stunden 30 Minuten
DAX
18.668,36 -100,60 (-0,54%) Euro Stoxx 50
5.036,09 -38,25 (-0,75%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.426,00 -12,50 (-0,51%) EUR/USD
1,0872 +0,0011 (+0,10%) Bitcoin EUR
65.453,32 +3.797,07 (+6,16%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.75 | 0.00 | - | 1 | 36 | 2024-05-24 | 0.06 | 0.00 | - | 7 | 58 |
| 28.04 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.17 | 0.00 | - | 61 | 96 |
| 28.05 | 0.00 | - | 1 | 11 | 2024-06-07 | 0.18 | 0.00 | - | 1 | 301 |
| 16.05 | 0.00 | - | - | 3 | 2024-06-14 | 0.49 | 0.00 | - | 2 | 44 |
| 31.75 | 0.00 | - | 3 | 745 | 2024-06-21 | 0.61 | 0.00 | - | 15 | 776 |
| 33.00 | 0.00 | - | - | 1 | 2024-06-28 | 0.90 | 0.00 | - | 5 | 17 |
| 25.07 | 0.00 | - | 3 | 128 | 2024-07-19 | 1.73 | 0.00 | - | 15 | 157 |
| 37.95 | 0.00 | - | 6 | 379 | 2024-09-20 | 5.05 | 0.00 | - | 1 | 7,618 |
| - | - | - | - | - | 2024-12-20 | 11.10 | 0.00 | - | 1 | 48 |
| 45.00 | 0.00 | - | 2 | 282 | 2025-01-17 | 13.51 | 0.00 | - | 2 | 2,030 |
| 54.70 | 0.00 | - | 2 | 12 | 2025-03-21 | 15.46 | 0.00 | - | 8 | 8 |
| 46.95 | 0.00 | - | 2 | 535 | 2025-06-20 | 16.20 | 0.00 | - | 1 | 6,155 |
| 55.16 | 0.00 | - | 1 | 42 | 2026-01-16 | 22.50 | 0.00 | - | 1 | 6 |
