Deutsche Märkte öffnen in 7 Stunden 17 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.714,47 -1.039,34 (-1,58%) CMC Crypto 200
1.528,63 +40,09 (+2,69%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.84 | 0.00 | - | 6 | 7 | 2024-05-24 | 0.05 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 33 |
| 39.29 | 0.00 | - | - | 6 | 2024-06-07 | 0.05 | 0.00 | - | 2 | 91 |
| 43.08 | 0.00 | - | 3 | 313 | 2024-06-21 | 0.11 | -0.15 | -57.69% | 11 | 494 |
| - | - | - | - | - | 2024-06-28 | 0.26 | -0.24 | -48.00% | 1 | 7 |
| 56.00 | +11.50 | +25.84% | 4 | 52 | 2024-07-19 | 0.40 | -0.41 | -50.62% | 6 | 175 |
| 59.31 | +17.61 | +42.23% | 14 | 109 | 2024-09-20 | 2.06 | -0.94 | -31.33% | 5 | 340 |
| 49.35 | 0.00 | - | 4 | 8 | 2024-12-20 | 8.30 | 0.00 | - | 2 | 40 |
| 69.11 | +15.26 | +28.34% | 2 | 169 | 2025-01-17 | 6.32 | -2.42 | -27.69% | 3 | 1,849 |
| 50.76 | 0.00 | - | 1 | 2 | 2025-03-21 | 15.61 | 0.00 | - | 1 | 19 |
| 52.63 | 0.00 | - | 2 | 26 | 2025-06-20 | 14.64 | 0.00 | - | 1 | 57 |
| 42.65 | 0.00 | - | 1 | 152 | 2026-01-16 | 23.34 | 0.00 | - | 1 | 131 |
