Deutsche Märkte öffnen in 8 Stunden 37 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.400,59 +92,38 (+0,14%) CMC Crypto 200
1.517,25 +28,70 (+1,93%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.77 | +22.20 | +59.09% | 1 | 4 | 2024-05-24 | 0.05 | 0.00 | - | 9 | 22 |
| 41.40 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.05 | -0.03 | -37.50% | 1 | 16 |
| 39.88 | 0.00 | - | 5 | 3 | 2024-06-07 | 0.30 | 0.00 | - | 1 | 14 |
| 45.85 | 0.00 | - | - | 1 | 2024-06-14 | 0.10 | 0.00 | - | 2 | 12 |
| 63.09 | +15.09 | +31.44% | 5 | 395 | 2024-06-21 | 0.12 | -0.06 | -33.33% | 2 | 884 |
| - | - | - | - | - | 2024-06-28 | 0.76 | 0.00 | - | - | 2 |
| 59.35 | +12.65 | +27.09% | 1 | 92 | 2024-07-19 | 0.33 | -0.25 | -43.10% | 21 | 424 |
| 62.00 | +12.25 | +24.62% | 1 | 176 | 2024-09-20 | 1.50 | -1.00 | -40.00% | 3 | 407 |
| - | - | - | - | - | 2024-12-20 | 4.60 | -1.50 | -24.59% | 2 | 37 |
| 73.11 | +14.80 | +25.38% | 5 | 264 | 2025-01-17 | 5.32 | -1.83 | -25.59% | 7 | 8,779 |
| - | - | - | - | - | 2025-03-21 | 9.15 | 0.00 | - | 1 | 12 |
| 75.92 | +10.72 | +16.44% | 1 | 254 | 2025-06-20 | 9.60 | -3.95 | -29.15% | 1 | 3,761 |
| 88.00 | +11.05 | +14.36% | 8 | 429 | 2026-01-16 | 17.40 | 0.00 | - | 2 | 1,393 |
