Deutsche Märkte öffnen in 7 Stunden 53 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.641,04 +452,75 (+0,71%) CMC Crypto 200
1.524,84 +36,30 (+2,44%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.82 | 0.00 | - | - | 1 | 2024-05-24 | 0.31 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.11 | -0.04 | -26.67% | 12 | 25 |
| - | - | - | - | - | 2024-06-07 | 0.81 | 0.00 | - | - | 1 |
| 50.81 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 62.00 | +18.45 | +42.37% | 1 | 591 | 2024-06-21 | 0.14 | 0.00 | - | 1 | 878 |
| 65.72 | +11.98 | +22.29% | 4 | 81 | 2024-07-19 | 0.28 | -0.12 | -30.00% | 2 | 3,158 |
| 70.00 | +23.95 | +52.01% | 6 | 136 | 2024-09-20 | 1.25 | -1.85 | -59.68% | 6 | 252 |
| 47.30 | 0.00 | - | - | 6 | 2024-12-20 | 6.55 | 0.00 | - | 1 | 22 |
| 49.41 | 0.00 | - | 4 | 367 | 2025-01-17 | 4.63 | -1.47 | -24.10% | 3 | 5,266 |
| 65.96 | 0.00 | - | 1 | 2 | 2025-03-21 | 8.00 | 0.00 | - | 1 | 5 |
| 58.85 | 0.00 | - | 1 | 10 | 2025-06-20 | 8.98 | -2.62 | -22.59% | 10 | 453 |
| 75.74 | 0.00 | - | 1 | 59 | 2026-01-16 | 18.00 | 0.00 | - | 1 | 212 |
