Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.840,89 +34,12 (+0,09%) Gold
2.424,30 -14,20 (-0,58%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.364,58 +1.302,58 (+2,07%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:01PM EDT. Markt geöffnet.
Strike:140.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 4 | 4 |
| 50.35 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.39 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 15 | 22 |
| 52.58 | 0.00 | - | 28 | 390 | 2024-06-21 | 0.11 | -0.03 | -21.43% | 10 | 5,690 |
| 54.74 | 0.00 | - | 11 | 64 | 2024-07-19 | 0.44 | +0.11 | +33.33% | 1 | 5,035 |
| 70.00 | +12.50 | +21.74% | 1 | 89 | 2024-09-20 | 1.38 | -0.21 | -13.21% | 4 | 4,947 |
| - | - | - | - | - | 2024-12-20 | 4.30 | 0.00 | - | 10 | 21 |
| 71.00 | +14.00 | +24.56% | 2 | 123 | 2025-01-17 | 5.80 | 0.00 | - | 2 | 2,805 |
| 64.24 | 0.00 | - | 1 | 10 | 2025-03-21 | 5.60 | -2.45 | -30.43% | 2 | 4 |
| 56.75 | 0.00 | - | 1 | 30 | 2025-06-20 | 13.80 | 0.00 | - | 601 | 9,230 |
| 83.46 | 0.00 | - | 10 | 45 | 2026-01-16 | 14.10 | 0.00 | - | 1 | 27 |
