Deutsche Märkte geschlossen
DAX
18.732,81 -36,15 (-0,19%) Euro Stoxx 50
5.047,27 -27,07 (-0,53%) Dow Jones 30
39.863,76 +56,99 (+0,14%) Gold
2.433,00 -5,50 (-0,23%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.719,88 +2.795,37 (+4,51%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:31AM EDT. Markt geöffnet.
Strike:135.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 5 |
| 55.10 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-06-14 | 1.91 | 0.00 | - | - | 3 |
| 62.83 | 0.00 | - | 3 | 81 | 2024-06-21 | 0.09 | +0.05 | +125.00% | 2 | 1,318 |
| 54.72 | 0.00 | - | 1 | 25 | 2024-07-19 | 0.22 | 0.00 | - | 2 | 82 |
| 67.48 | 0.00 | - | 1 | 41 | 2024-09-20 | 1.43 | 0.00 | - | 500 | 3,466 |
| 71.48 | 0.00 | - | 1 | 4 | 2024-12-20 | 3.00 | -1.40 | -31.82% | 1 | 3 |
| 70.30 | 0.00 | - | 1 | 92 | 2025-01-17 | 3.60 | -1.60 | -30.77% | 1 | 22,676 |
| - | - | - | - | - | 2025-03-21 | 11.75 | 0.00 | - | 2 | 2 |
| 73.00 | 0.00 | - | 25 | 76 | 2025-06-20 | 9.58 | 0.00 | - | 1 | 840 |
| 86.20 | 0.00 | - | 11 | 16 | 2026-01-16 | 12.55 | 0.00 | - | 1 | 5,165 |
