Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.829,28 +22,51 (+0,06%) Gold
2.424,90 -13,60 (-0,56%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.236,34 +1.363,22 (+2,17%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:47PM EDT. Markt geöffnet.
Strike:130.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 5 | 7 |
| 70.00 | +7.05 | +11.20% | 2 | 166 | 2024-06-21 | 0.17 | +0.10 | +142.86% | 1 | 1,434 |
| 63.30 | 0.00 | - | 3 | 27 | 2024-07-19 | 0.30 | 0.00 | - | 2 | 402 |
| 64.05 | 0.00 | - | 1 | 55 | 2024-09-20 | 0.88 | +0.06 | +7.32% | 4 | 4,176 |
| - | - | - | - | - | 2024-12-20 | 2.98 | 0.00 | - | 1 | 11 |
| 64.55 | 0.00 | - | 2 | 55 | 2025-01-17 | 3.50 | 0.00 | - | 3 | 2,008 |
| 72.19 | 0.00 | - | 2 | 3 | 2025-03-21 | 5.62 | 0.00 | - | - | 1 |
| 66.85 | 0.00 | - | 3 | 155 | 2025-06-20 | 7.96 | 0.00 | - | 1 | 92 |
| 81.85 | 0.00 | - | 1 | 20 | 2026-01-16 | 11.20 | 0.00 | - | 5 | 230 |
