Deutsche Märkte öffnen in 4 Stunden 28 Minuten
Nikkei 225
38.719,84 -227,09 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.674,80 -686,59 (-1,05%) CMC Crypto 200
1.526,75 +38,21 (+2,57%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-14 | 0.68 | 0.00 | - | - | 9 |
| 48.00 | 0.00 | - | 9 | 73 | 2024-06-21 | 0.17 | 0.00 | - | 9 | 299 |
| 71.38 | 0.00 | - | 1 | 16 | 2024-07-19 | 0.23 | 0.00 | - | 2 | 278 |
| 55.50 | 0.00 | - | 4 | 32 | 2024-09-20 | 0.79 | 0.00 | - | 1 | 522 |
| 61.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.93 | 0.00 | - | 2 | 10 |
| 63.20 | 0.00 | - | 2 | 55 | 2025-01-17 | 3.70 | 0.00 | - | 9 | 2,172 |
| 68.85 | 0.00 | - | 3 | 13 | 2025-03-21 | 4.25 | 0.00 | - | 25 | 29 |
| 72.80 | 0.00 | - | 3 | 342 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 385 |
| 93.20 | 0.00 | - | 3 | 16 | 2026-01-16 | 8.17 | -1.94 | -19.19% | 4 | 157 |
