Deutsche Märkte öffnen in 3 Stunden 40 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.369,06 -1.242,00 (-1,89%) CMC Crypto 200
1.523,85 +35,30 (+2,37%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | -0.20 | -95.24% | 10 | 1 |
| 89.50 | +17.40 | +24.13% | 3 | 128 | 2024-06-21 | 0.10 | 0.00 | - | 8 | 461 |
| 78.00 | 0.00 | - | 1 | 39 | 2024-07-19 | 0.19 | 0.00 | - | 3 | 119 |
| 81.44 | 0.00 | - | 2 | 55 | 2024-09-20 | 1.12 | 0.00 | - | 2 | 943 |
| 66.10 | 0.00 | - | - | 3 | 2024-12-20 | 4.35 | 0.00 | - | 2 | 24 |
| 92.07 | +14.38 | +18.51% | 1 | 69 | 2025-01-17 | 1.98 | -0.61 | -23.55% | 12 | 3,095 |
| 69.90 | 0.00 | - | 4 | 11 | 2025-03-21 | 2.80 | -1.86 | -39.91% | 2 | 6 |
| 64.65 | 0.00 | - | 5 | 11 | 2025-06-20 | 5.57 | 0.00 | - | 4 | 89 |
| 106.79 | +15.81 | +17.38% | 1 | 28 | 2026-01-16 | 7.13 | -1.92 | -21.22% | 10 | 28 |
