Deutsche Märkte öffnen in 6 Stunden 11 Minuten
Nikkei 225
38.779,69 -167,24 (-0,43%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.566,49 -1.252,60 (-1,90%) CMC Crypto 200
1.526,23 +37,69 (+2,53%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-31 | 1.17 | 0.00 | - | - | 50 |
| 63.43 | 0.00 | - | 11 | 108 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 1,640 |
| 77.85 | 0.00 | - | 12 | 18 | 2024-07-19 | 1.31 | 0.00 | - | 3 | 9 |
| 73.60 | 0.00 | - | 1 | 14 | 2024-09-20 | 0.32 | -0.28 | -46.67% | 5 | 910 |
| - | - | - | - | - | 2024-12-20 | 1.69 | 0.00 | - | 1 | 21 |
| 50.50 | 0.00 | - | 1 | 26 | 2025-01-17 | 1.98 | 0.00 | - | 30 | 1,106 |
| 77.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 3.52 | 0.00 | - | 1 | 10 |
| 65.40 | 0.00 | - | 3 | 3 | 2025-06-20 | 4.92 | 0.00 | - | 1 | 127 |
| 113.00 | +30.00 | +36.14% | 4 | 7 | 2026-01-16 | 8.10 | 0.00 | - | 3 | 37 |
