Deutsche Märkte öffnen in 5 Stunden 53 Minuten
Nikkei 225
38.700,45 -246,48 (-0,63%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.559,94 -1.016,88 (-1,55%) CMC Crypto 200
1.524,91 +36,36 (+2,44%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | - | 1 | 71 | 2024-06-21 | 0.05 | 0.00 | - | 60 | 1,200 |
| - | - | - | - | - | 2024-07-19 | 1.06 | 0.00 | - | 1 | 3 |
| 62.40 | 0.00 | - | 5 | 9 | 2024-09-20 | 0.30 | 0.00 | - | 6 | 786 |
| - | - | - | - | - | 2024-12-20 | 1.97 | 0.00 | - | - | 2 |
| 91.36 | 0.00 | - | 1 | 6 | 2025-01-17 | 2.47 | 0.00 | - | 1 | 268 |
| 92.50 | 0.00 | - | 5 | 9 | 2025-03-21 | - | - | - | - | - |
| 108.00 | 0.00 | - | 4 | 55 | 2025-06-20 | 3.56 | 0.00 | - | 46 | 103 |
| 67.40 | 0.00 | - | 2 | 2 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 414 |
