Deutsche Märkte öffnen in 8 Stunden 23 Minuten
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.360,64 +1.087,88 (+1,75%) CMC Crypto 200
1.443,93 -24,01 (-1,64%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | -0.37 | -2.45% | 26 | 84 | 2024-06-07 | 1.95 | -1.02 | -34.34% | 747 | 343 |
| 20.10 | +5.45 | +37.20% | 15 | 68 | 2024-06-14 | 4.88 | -1.72 | -26.06% | 78 | 73 |
| 19.56 | +2.06 | +11.77% | 4 | 3,122 | 2024-06-21 | 5.95 | -0.81 | -11.98% | 103 | 1,207 |
| 27.74 | +9.49 | +52.00% | 11 | 109 | 2024-06-28 | 6.80 | +0.40 | +6.25% | 1 | 28 |
| 19.30 | 0.00 | - | 30 | 17 | 2024-07-05 | 8.35 | -4.65 | -35.77% | 1 | 9 |
| - | - | - | - | - | 2024-07-12 | 11.50 | 0.00 | - | 20 | 20 |
| 28.25 | +4.75 | +20.21% | 26 | 722 | 2024-07-19 | 10.70 | -0.60 | -5.31% | 55 | 829 |
| 34.05 | +3.30 | +10.73% | 25 | 99 | 2024-08-16 | 16.00 | -4.55 | -22.14% | 3 | 77 |
| 34.02 | 0.00 | - | 5 | 818 | 2024-09-20 | 18.10 | -3.90 | -17.73% | 8 | 90 |
| 46.60 | 0.00 | - | - | 5 | 2024-11-15 | 25.73 | -4.02 | -13.51% | 2 | 3 |
| 54.06 | +4.23 | +8.49% | 1 | 532 | 2024-12-20 | 28.80 | -2.39 | -7.66% | 20 | 4 |
| 55.47 | +1.64 | +3.05% | 1 | 3,189 | 2025-01-17 | 28.95 | +0.95 | +3.39% | 12 | 89 |
| 51.50 | 0.00 | - | 1 | 53 | 2025-03-21 | 32.99 | -1.51 | -4.38% | 10 | 11 |
| 65.00 | +6.80 | +11.68% | 1 | 903 | 2025-06-20 | 37.90 | 0.00 | - | 5 | 14 |
| 79.08 | -0.64 | -0.80% | 6 | 26 | 2026-01-16 | 44.08 | +0.88 | +2.04% | 18 | 43 |
