Deutsche Märkte öffnen in 5 Stunden 35 Minuten
Nikkei 225
38.700,86 -222,17 (-0,57%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.245,97 +727,45 (+1,16%) CMC Crypto 200
1.444,35 -23,59 (-1,61%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.68 | +4.68 | +18.72% | 4 | 20 | 2024-06-07 | 0.47 | -0.28 | -37.33% | 74 | 380 |
| 22.28 | 0.00 | - | 2 | 9 | 2024-06-14 | 1.65 | -0.82 | -33.20% | 12 | 41 |
| 23.01 | 0.00 | - | 1 | 428 | 2024-06-21 | 2.50 | -0.35 | -12.28% | 130 | 584 |
| 31.56 | -9.18 | -22.53% | 1 | 30 | 2024-06-28 | 2.84 | -2.26 | -44.31% | 1 | 18 |
| 33.13 | 0.00 | - | 5 | 1 | 2024-07-05 | 6.90 | 0.00 | - | 3 | 8 |
| 27.16 | 0.00 | - | 1 | 1 | 2024-07-12 | 5.20 | +0.66 | +14.54% | 4 | 1 |
