Deutsche Märkte öffnen in 5 Stunden 36 Minuten
Nikkei 225
39.184,55 +114,87 (+0,29%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.345,81 +4.224,34 (+6,91%) CMC Crypto 200
1.514,46 +160,04 (+11,81%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.03 | +75.00% | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.44 | -0.21 | -32.31% | 6 | 254 | 2024-06-21 | 92.00 | 0.00 | - | 3 | 0 |
| 1.50 | -0.58 | -27.88% | 9 | 420 | 2024-07-19 | 50.70 | 0.00 | - | 1 | 1 |
| 6.00 | -0.70 | -10.45% | 133 | 538 | 2024-09-20 | - | - | - | - | - |
| 14.35 | +1.35 | +10.38% | 1 | 180 | 2024-12-20 | - | - | - | - | - |
| 14.57 | -1.57 | -9.73% | 1 | 3,154 | 2025-01-17 | 61.15 | 0.00 | - | 1 | 174 |
| 15.03 | 0.00 | - | 1 | 20 | 2025-03-21 | - | - | - | - | - |
| 23.15 | 0.00 | - | 14 | 91 | 2025-06-20 | 75.50 | 0.00 | - | - | 12 |
| 35.15 | 0.00 | - | 5 | 46 | 2026-01-16 | 60.85 | 0.00 | - | 26 | 28 |
