Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.950,20 +80,82 (+0,20%) Gold
2.418,20 +32,70 (+1,37%) EUR/USD
1,0875 +0,0006 (+0,05%) Bitcoin EUR
61.541,64 +1.974,88 (+3,32%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:38PM EDT. Markt geöffnet.
Strike:230.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | 0.00 | - | 80 | 375 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 58 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 40 | 27 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | 151 | 267 | 2024-06-07 | - | - | - | - | - |
| 0.96 | +0.34 | +54.84% | 7 | 9 | 2024-06-14 | - | - | - | - | - |
| 1.33 | +0.25 | +23.15% | 37 | 2,136 | 2024-06-21 | 73.30 | 0.00 | - | 14 | 0 |
| 1.65 | 0.00 | - | 3 | 4 | 2024-06-28 | - | - | - | - | - |
| 3.40 | +0.63 | +22.74% | 19 | 230 | 2024-07-19 | - | - | - | - | - |
| 9.20 | +0.81 | +9.65% | 2 | 471 | 2024-09-20 | 81.60 | 0.00 | - | 14 | 18 |
| 15.87 | 0.00 | - | 3 | 49 | 2024-12-20 | - | - | - | - | - |
| 19.25 | +1.65 | +9.37% | 26 | 1,936 | 2025-01-17 | 56.15 | 0.00 | - | 15 | 442 |
| 17.95 | 0.00 | - | 41 | 88 | 2025-03-21 | - | - | - | - | - |
| 25.50 | 0.00 | - | 1 | 101 | 2025-06-20 | 80.00 | 0.00 | - | 24 | 19 |
| 34.15 | 0.00 | - | 5 | 108 | 2026-01-16 | 55.33 | -8.42 | -13.21% | 30 | 23 |
