Deutsche Märkte öffnen in 35 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.551,45 +3.852,71 (+6,24%) CMC Crypto 200
1.528,93 +40,39 (+2,71%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 0 | 2024-06-07 | 32.80 | 0.00 | - | 5 | 0 |
| 2.13 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.68 | 0.00 | - | 55 | 0 | 2024-06-21 | 25.23 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 3.95 | 0.00 | - | 15 | 0 | 2024-07-19 | 26.05 | 0.00 | - | 5 | 0 |
| 10.50 | 0.00 | - | 3,058 | 0 | 2024-09-20 | 81.16 | 0.00 | - | 1 | 3 |
| 19.12 | 0.00 | - | 3 | 0 | 2024-12-20 | 51.25 | 0.00 | - | - | 0 |
| 21.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 39.45 | 0.00 | - | 5 | 0 |
| 22.40 | 0.00 | - | 10 | 0 | 2025-03-21 | - | - | - | - | - |
| 31.03 | 0.00 | - | 2 | 0 | 2025-06-20 | 62.90 | 0.00 | - | - | 2 |
| 42.90 | 0.00 | - | 8 | 0 | 2026-01-16 | 49.33 | 0.00 | - | 12 | 0 |
