Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.899,51 +30,13 (+0,08%) Gold
2.419,40 +33,90 (+1,42%) EUR/USD
1,0875 +0,0006 (+0,05%) Bitcoin EUR
61.167,52 +1.484,70 (+2,49%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:28PM EDT. Markt geöffnet.
Strike:210.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 15 | 606 | 2024-05-17 | 11.80 | -9.05 | -43.41% | 1 | 7 |
| 0.89 | +0.29 | +48.33% | 322 | 252 | 2024-05-24 | - | - | - | - | - |
| 1.77 | +0.27 | +18.00% | 37 | 129 | 2024-05-31 | - | - | - | - | - |
| 3.05 | +1.09 | +55.61% | 11 | 37 | 2024-06-07 | - | - | - | - | - |
| 3.05 | 0.00 | - | 3 | 36 | 2024-06-14 | - | - | - | - | - |
| 4.89 | +1.01 | +25.90% | 103 | 989 | 2024-06-21 | 15.55 | -2.40 | -13.37% | 2 | 404 |
| 6.02 | +1.22 | +25.42% | 5 | 6 | 2024-06-28 | - | - | - | - | - |
| 8.15 | +1.34 | +19.68% | 14 | 612 | 2024-07-19 | 24.65 | 0.00 | - | 15 | 65 |
| 15.70 | +1.21 | +8.35% | 1 | 733 | 2024-09-20 | 25.45 | 0.00 | - | 1 | 142 |
| 19.55 | 0.00 | - | 2 | 53 | 2024-12-20 | 30.45 | -0.85 | -2.72% | 2 | 1 |
| 23.00 | 0.00 | - | 1 | 987 | 2025-01-17 | 31.15 | -4.49 | -12.60% | 20 | 465 |
| 21.92 | 0.00 | - | 8 | 9 | 2025-03-21 | - | - | - | - | - |
| 30.50 | 0.00 | - | 1 | 1,320 | 2025-06-20 | 64.55 | 0.00 | - | - | 14 |
| 41.20 | 0.00 | - | 1 | 75 | 2026-01-16 | 43.67 | 0.00 | - | 2 | 15 |
