Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.929,94 +60,56 (+0,15%) Gold
2.414,80 +29,30 (+1,23%) EUR/USD
1,0877 +0,0007 (+0,07%) Bitcoin EUR
61.520,02 +1.614,66 (+2,70%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:23PM EDT. Markt geöffnet.
Strike:195.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.41 | +2.10 | +160.31% | 364 | 1,216 | 2024-05-17 | 0.06 | -1.78 | -96.74% | 749 | 243 |
| 6.00 | +1.60 | +36.36% | 70 | 167 | 2024-05-24 | 2.47 | -1.93 | -43.86% | 127 | 179 |
| 7.60 | +1.50 | +24.59% | 12 | 398 | 2024-05-31 | 4.00 | -1.97 | -33.00% | 7 | 29 |
| 9.50 | +1.50 | +18.75% | 12 | 84 | 2024-06-07 | 5.70 | -5.22 | -47.80% | 12 | 2 |
| 10.60 | +2.80 | +35.90% | 2 | 22 | 2024-06-14 | 7.95 | 0.00 | - | 17 | 20 |
| 11.17 | +1.73 | +18.33% | 84 | 679 | 2024-06-21 | 6.77 | -2.26 | -25.03% | 8 | 252 |
| 10.91 | 0.00 | - | 3 | 4 | 2024-06-28 | - | - | - | - | - |
| 14.79 | +1.69 | +12.62% | 105 | 354 | 2024-07-19 | 10.20 | -1.45 | -12.45% | 2 | 438 |
| 23.15 | +2.65 | +12.93% | 48 | 185 | 2024-09-20 | 16.85 | 0.00 | - | 28 | 385 |
| 31.10 | +7.04 | +29.26% | 4 | 7 | 2024-12-20 | - | - | - | - | - |
| 32.93 | +1.33 | +4.21% | 2 | 1,175 | 2025-01-17 | 25.30 | 0.00 | - | 3 | 1,112 |
| 33.60 | 0.00 | - | 7 | 11 | 2025-03-21 | 27.30 | 0.00 | - | - | 10 |
| 42.45 | +4.17 | +10.89% | 1 | 19 | 2025-06-20 | 39.00 | 0.00 | - | 1 | 2 |
| 45.42 | 0.00 | - | 4 | 52 | 2026-01-16 | 35.67 | 0.00 | - | 1 | 44 |
